Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MangoMan Intelligent (MMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000149 | $0.000000014 | $0.000000016 | $0.0000000157 | $1,279,328 | $5,413,974 |
| Sep-25 2024 | $0.0000000157 | $0.0000000155 | $0.0000000174 | $0.0000000174 | $1,467,087 | $5,672,566 |
| Sep-24 2024 | $0.0000000175 | $0.0000000161 | $0.0000000195 | $0.0000000162 | $1,468,724 | $6,335,916 |
| Sep-23 2024 | $0.0000000163 | $0.0000000162 | $0.0000000196 | $0.0000000196 | $1,504,768 | $5,887,437 |
| Sep-22 2024 | $0.0000000199 | $0.0000000193 | $0.0000000204 | $0.0000000204 | $606,075 | $7,190,159 |
| Sep-21 2024 | $0.0000000203 | $0.0000000202 | $0.0000000209 | $0.0000000208 | $584,419 | $7,347,938 |
| Sep-20 2024 | $0.0000000208 | $0.0000000203 | $0.0000000214 | $0.0000000207 | $1,402,842 | $7,532,004 |
| Sep-19 2024 | $0.0000000207 | $0.0000000204 | $0.0000000228 | $0.000000021 | $1,160,101 | $7,496,361 |
| Sep-18 2024 | $0.0000000208 | $0.0000000208 | $0.0000000243 | $0.0000000231 | $680,899 | $7,528,670 |
| Sep-17 2024 | $0.0000000231 | $0.0000000231 | $0.0000000258 | $0.0000000255 | $1,265,285 | $8,343,872 |
| Sep-16 2024 | $0.0000000252 | $0.0000000248 | $0.0000000283 | $0.0000000283 | $1,310,455 | $9,117,878 |
| Sep-15 2024 | $0.0000000284 | $0.0000000281 | $0.0000000289 | $0.0000000281 | $376,462 | $10,277,556 |
| Sep-14 2024 | $0.0000000282 | $0.0000000281 | $0.0000000296 | $0.0000000295 | $875,667 | $10,186,083 |
| Sep-13 2024 | $0.0000000295 | $0.0000000279 | $0.0000000299 | $0.0000000299 | $920,382 | $10,665,940 |
| Sep-12 2024 | $0.0000000299 | $0.0000000285 | $0.0000000299 | $0.0000000285 | $591,398 | $10,825,134 |