Cap Mercato $2.41T
-0.71%
Volume 24o $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Monete
28.948
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mainston (STON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00015997 | $0.00015993 | $0.00022004 | $0.00022004 | $5 | - |
| Sep-29 2024 | $0.00022003 | $0.00021999 | $0.00022009 | $0.00022003 | $0 | - |
| Sep-28 2024 | $0.00022003 | $0.00022002 | $0.00022009 | $0.00022002 | - | - |
| Sep-27 2024 | $0.00022007 | $0.00022 | $0.0002201 | $0.00022002 | $0 | - |
| Sep-26 2024 | $0.00022004 | $0.00021993 | $0.00022008 | $0.00021997 | $0 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00022004 | $0.00022 | $0 | - |
| Sep-24 2024 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021999 | $0 | - |
| Sep-23 2024 | $0.00022009 | $0.00021997 | $0.00022012 | $0.00022 | $0 | - |
| Sep-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Sep-21 2024 | $0.00022 | $0.00022 | $0.00022009 | $0.00022 | - | - |
| Sep-20 2024 | $0.00022002 | $0.00021998 | $0.00022006 | $0.00022005 | $0 | - |
| Sep-19 2024 | $0.00022005 | $0.00022003 | $0.00022011 | $0.00022011 | - | - |
| Sep-18 2024 | $0.00022 | $0.00021998 | $0.00022007 | $0.00022002 | $0 | - |
| Sep-17 2024 | $0.00022002 | $0.00021996 | $0.00022007 | $0.00021998 | $0 | - |
| Sep-16 2024 | $0.00021996 | $0.00016997 | $0.00022004 | $0.00022 | $2 | - |