Cap Mercato $2.46T 2.76%
Volume 24o $177.32B 24.95%
BTC % 52.8% 0.3%
ETH % 13.02% -1.15%
Monete 28.899 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mainframe / Hifi Finance (Old) MFT

Prezzo storico di Mainframe / Hifi Finance (Old) (MFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00486847 $0.00484629 $0.0048934 $0.00484629 - -
Sep-25 2024 $0.00487997 $0.00484002 $0.00488805 $0.00488368 - -
Sep-24 2024 $0.00489661 $0.00461954 $0.00489661 $0.00461954 - -
Sep-23 2024 $0.00462294 $0.00461988 $0.00529458 $0.00529458 - -
Sep-22 2024 $0.00529458 $0.00480374 $0.00530212 $0.00530212 $37 -
Sep-21 2024 $0.00530212 $0.00515505 $0.00530212 $0.00515505 $49 -
Sep-20 2024 $0.00515505 $0.00447475 $0.00515505 $0.00447475 $504 -
Sep-19 2024 $0.00447475 $0.00415332 $0.00447475 $0.00415332 $74 -
Sep-18 2024 $0.0041229 $0.00407243 $0.00430737 $0.00430737 - -
Sep-17 2024 $0.00430737 $0.00410875 $0.00430737 $0.00415588 $102 -
Sep-16 2024 $0.0041508 $0.00410464 $0.0043844 $0.0043844 - -
Sep-15 2024 $0.0043844 $0.00432889 $0.0043844 $0.00432889 - -
Sep-14 2024 $0.00432889 $0.00416709 $0.00436415 $0.00426683 $114 -
Sep-13 2024 $0.00426683 $0.00408234 $0.00426683 $0.0040872 $41 -
Sep-12 2024 $0.00408756 $0.00407566 $0.00422221 $0.00422221 - -

Analisi storica e di mercato del prezzo di Mainframe / Hifi Finance (Old) (MFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2275 giorni, dal giorno 06-07-2018.