Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00486847 | $0.00484629 | $0.0048934 | $0.00484629 | - | - |
Sep-25 2024 | $0.00487997 | $0.00484002 | $0.00488805 | $0.00488368 | - | - |
Sep-24 2024 | $0.00489661 | $0.00461954 | $0.00489661 | $0.00461954 | - | - |
Sep-23 2024 | $0.00462294 | $0.00461988 | $0.00529458 | $0.00529458 | - | - |
Sep-22 2024 | $0.00529458 | $0.00480374 | $0.00530212 | $0.00530212 | $37 | - |
Sep-21 2024 | $0.00530212 | $0.00515505 | $0.00530212 | $0.00515505 | $49 | - |
Sep-20 2024 | $0.00515505 | $0.00447475 | $0.00515505 | $0.00447475 | $504 | - |
Sep-19 2024 | $0.00447475 | $0.00415332 | $0.00447475 | $0.00415332 | $74 | - |
Sep-18 2024 | $0.0041229 | $0.00407243 | $0.00430737 | $0.00430737 | - | - |
Sep-17 2024 | $0.00430737 | $0.00410875 | $0.00430737 | $0.00415588 | $102 | - |
Sep-16 2024 | $0.0041508 | $0.00410464 | $0.0043844 | $0.0043844 | - | - |
Sep-15 2024 | $0.0043844 | $0.00432889 | $0.0043844 | $0.00432889 | - | - |
Sep-14 2024 | $0.00432889 | $0.00416709 | $0.00436415 | $0.00426683 | $114 | - |
Sep-13 2024 | $0.00426683 | $0.00408234 | $0.00426683 | $0.0040872 | $41 | - |
Sep-12 2024 | $0.00408756 | $0.00407566 | $0.00422221 | $0.00422221 | - | - |