Cap Mercato $2.44T
3.02%
Volume 24o $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-15 2024 | $0.096973 | $0.09681 | $0.097566 | $0.09681 | $483 | - |
Sep-14 2024 | $0.09681 | $0.090658 | $0.0971 | $0.090658 | $1,018 | - |
Sep-13 2024 | $0.090658 | $0.087639 | $0.090658 | $0.087639 | $1,842 | - |
Sep-12 2024 | $0.087639 | $0.087639 | $0.08926 | $0.08926 | $89 | - |