Cap Mercato $2.45T
3.34%
Volume 24o $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Magnum Trading (MAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
| Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
| Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
| Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
| Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
| Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
| Sep-15 2024 | $0.096973 | $0.09681 | $0.097566 | $0.09681 | $483 | - |
| Sep-14 2024 | $0.09681 | $0.090658 | $0.0971 | $0.090658 | $1,018 | - |
| Sep-13 2024 | $0.090658 | $0.087639 | $0.090658 | $0.087639 | $1,842 | - |
| Sep-12 2024 | $0.087639 | $0.087639 | $0.08926 | $0.08926 | $89 | - |