Cap Mercato $2.28T -4.58%
Volume 24o $230.81B 29.98%
BTC % 52.72% 0.39%
ETH % 12.95% -0.84%
Monete 28.954 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Magic MAGICK

Prezzo storico di Magic (MAGICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.00762146 $0.00762146 $0.00790232 $0.00790232 $1,599 -
Sep-29 2024 $0.00791122 $0.00777614 $0.0079619 $0.0079619 $2,131 -
Sep-28 2024 $0.00797749 $0.00795735 $0.00826571 $0.00823514 $2,089 -
Sep-27 2024 $0.00821556 $0.00797536 $0.00833753 $0.00797537 $3,696 -
Sep-26 2024 $0.00796214 $0.00755422 $0.00799788 $0.00760182 $2,041 -
Sep-25 2024 $0.00760183 $0.00760183 $0.00776376 $0.00776376 $1,371 -
Sep-24 2024 $0.00772081 $0.00750183 $0.00772081 $0.00758244 $1,558 -
Sep-23 2024 $0.00758243 $0.00746138 $0.00770705 $0.00746138 $1,242 -
Sep-22 2024 $0.00757862 $0.0074205 $0.00766854 $0.00766854 $1,575 -
Sep-21 2024 $0.00759753 $0.0075557 $0.00771622 $0.00760099 $1,139 -
Sep-20 2024 $0.00761284 $0.00746342 $0.00783829 $0.00746342 $2,336 -
Sep-19 2024 $0.0074412 $0.00726261 $0.00751119 $0.00726261 $3,155 -
Sep-18 2024 $0.00696782 $0.00676039 $0.00696782 $0.00691008 $1,513 -
Sep-17 2024 $0.00693418 $0.00688628 $0.00705029 $0.00688628 $1,084 -
Sep-16 2024 $0.00688628 $0.00688628 $0.00704605 $0.00703205 $2,074 -

Analisi storica e di mercato del prezzo di Magic (MAGICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 27-07-2023.