Cap Mercato $2.28T
-4.54%
Volume 24o $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00762146 | $0.00762146 | $0.00790232 | $0.00790232 | $1,599 | - |
Sep-29 2024 | $0.00791122 | $0.00777614 | $0.0079619 | $0.0079619 | $2,131 | - |
Sep-28 2024 | $0.00797749 | $0.00795735 | $0.00826571 | $0.00823514 | $2,089 | - |
Sep-27 2024 | $0.00821556 | $0.00797536 | $0.00833753 | $0.00797537 | $3,696 | - |
Sep-26 2024 | $0.00796214 | $0.00755422 | $0.00799788 | $0.00760182 | $2,041 | - |
Sep-25 2024 | $0.00760183 | $0.00760183 | $0.00776376 | $0.00776376 | $1,371 | - |
Sep-24 2024 | $0.00772081 | $0.00750183 | $0.00772081 | $0.00758244 | $1,558 | - |
Sep-23 2024 | $0.00758243 | $0.00746138 | $0.00770705 | $0.00746138 | $1,242 | - |
Sep-22 2024 | $0.00757862 | $0.0074205 | $0.00766854 | $0.00766854 | $1,575 | - |
Sep-21 2024 | $0.00759753 | $0.0075557 | $0.00771622 | $0.00760099 | $1,139 | - |
Sep-20 2024 | $0.00761284 | $0.00746342 | $0.00783829 | $0.00746342 | $2,336 | - |
Sep-19 2024 | $0.0074412 | $0.00726261 | $0.00751119 | $0.00726261 | $3,155 | - |
Sep-18 2024 | $0.00696782 | $0.00676039 | $0.00696782 | $0.00691008 | $1,513 | - |
Sep-17 2024 | $0.00693418 | $0.00688628 | $0.00705029 | $0.00688628 | $1,084 | - |
Sep-16 2024 | $0.00688628 | $0.00688628 | $0.00704605 | $0.00703205 | $2,074 | - |