Cap Mercato $2.47T
1.38%
Volume 24o $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Magic beasties (BSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001558 | $0.0000001538 | $0.000000156 | $0.0000001538 | $30 | - |
| Sep-25 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-24 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-23 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-22 2024 | $0.0000001527 | $0.0000001496 | $0.0000001527 | $0.0000001496 | $13 | - |
| Sep-21 2024 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Sep-20 2024 | $0.0000001496 | $0.0000001411 | $0.0000001503 | $0.0000001411 | $1 | - |
| Sep-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Sep-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Sep-17 2024 | $0.0000001411 | $0.0000001386 | $0.0000001411 | $0.0000001386 | $2 | - |
| Sep-16 2024 | $0.0000001386 | $0.0000001386 | $0.0000001449 | $0.0000001449 | $25 | - |
| Sep-15 2024 | $0.0000001449 | $0.0000001446 | $0.0000001449 | $0.0000001446 | $24 | - |
| Sep-14 2024 | $0.0000001446 | $0.0000001428 | $0.0000001446 | $0.0000001428 | $7 | - |
| Sep-13 2024 | $0.0000001428 | $0.0000001428 | $0.0000001428 | $0.0000001428 | - | - |
| Sep-12 2024 | $0.0000001428 | $0.000000139 | $0.0000001428 | $0.000000139 | $1 | - |