Cap Mercato $2.45T
-0.64%
Volume 24o $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maganomics On Solana (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $5,377,864,403,269 | $5,377,864,403,269 | $5,377,864,403,269 | $5,377,864,403,269 | - | - |
| Sep-27 2024 | $5,377,864,403,269 | $5,264,520,408,292 | $5,377,864,403,269 | $5,264,520,408,292 | $48 | - |
| Sep-26 2024 | $5,264,520,408,292 | $5,043,607,170,132 | $5,264,520,408,292 | $5,043,607,170,132 | $15 | - |
| Sep-25 2024 | $5,043,607,170,132 | $5,043,607,170,132 | $5,043,607,170,132 | $5,043,607,170,132 | - | - |
| Sep-24 2024 | $5,043,607,170,132 | $5,043,607,170,132 | $5,176,469,795,880 | $5,176,469,795,880 | $0 | - |
| Sep-23 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-22 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-21 2024 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | $5,176,469,795,880 | - | - |
| Sep-20 2024 | $5,176,469,795,880 | $4,522,580,634,212 | $5,176,469,795,880 | $4,522,580,634,212 | $11 | - |
| Sep-19 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | - | - |
| Sep-18 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | - | - |
| Sep-17 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | $4,522,580,634,212 | - | - |
| Sep-16 2024 | $4,522,580,634,212 | $4,522,580,634,212 | $4,805,518,878,099 | $4,805,518,878,099 | $1 | - |
| Sep-15 2024 | $4,805,518,878,099 | $4,805,518,878,099 | $4,805,518,878,099 | $4,805,518,878,099 | - | - |
| Sep-14 2024 | $4,805,518,878,099 | $4,677,947,756,675 | $4,805,518,878,099 | $4,677,947,756,675 | $1 | - |