Cap Mercato $2.45T
-0.98%
Volume 24o $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA SHIB (MAGASHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $485,471,373,386 | $443,645,929,552 | $493,553,182,706 | $457,865,990,126 | $766 | - |
| Sep-27 2024 | $457,910,747,319 | $426,420,418,372 | $545,888,949,508 | $426,420,418,372 | $614 | - |
| Sep-26 2024 | $426,419,211,880 | $410,056,234,912 | $439,463,106,851 | $421,766,260,624 | $372 | - |
| Sep-25 2024 | $422,094,004,857 | $416,470,346,330 | $538,742,179,254 | $538,742,179,254 | $1,777 | - |
| Sep-24 2024 | $554,641,141,642 | $518,059,273,347 | $675,800,832,016 | $518,059,273,347 | $891 | - |
| Sep-23 2024 | $516,767,606,547 | $507,981,731,669 | $541,098,449,882 | $508,146,557,165 | $812 | - |
| Sep-22 2024 | $507,103,526,473 | $506,142,428,232 | $540,261,422,710 | $519,935,518,520 | $793 | - |
| Sep-21 2024 | $518,855,452,740 | $513,420,129,261 | $691,630,372,691 | $621,754,668,353 | $2,312 | - |
| Sep-20 2024 | $623,678,790,879 | $578,717,308,968 | $630,394,722,849 | $594,375,442,352 | $650 | - |
| Sep-19 2024 | $594,361,939,492 | $524,528,851,623 | $594,395,351,461 | $524,580,157,779 | $646 | - |
| Sep-18 2024 | $524,511,485,838 | $518,207,962,521 | $564,339,939,426 | $526,553,348,646 | $46 | - |
| Sep-17 2024 | $526,547,782,519 | $514,653,170,200 | $526,603,012,858 | $516,736,986,778 | $22 | - |
| Sep-16 2024 | $516,797,576,854 | $508,973,156,142 | $539,331,028,405 | $538,586,141,982 | $247 | - |
| Sep-15 2024 | $547,893,221,877 | $544,037,755,089 | $557,220,264,998 | $547,527,030,702 | $30 | - |
| Sep-14 2024 | $547,527,248,211 | $547,517,588,191 | $567,592,112,433 | $550,849,097,187 | $70 | - |