Cap Mercato $2.45T
-0.98%
Volume 24o $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA Coin (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006445 | $0.00006379 | $0.00006445 | $0.00006379 | $5 | - |
| Sep-27 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | - |
| Sep-26 2024 | $0.00006379 | $0.00006368 | $0.0000646 | $0.0000646 | $0 | - |
| Sep-25 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-24 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-23 2024 | $0.0000646 | $0.00006208 | $0.0000646 | $0.00006208 | $19 | - |
| Sep-22 2024 | $0.00006208 | $0.00006056 | $0.00011038 | $0.00006056 | $2 | - |
| Sep-21 2024 | $0.00006056 | $0.00006056 | $0.00006223 | $0.00006223 | $0 | - |
| Sep-20 2024 | $0.00006223 | $0.00006223 | $0.00011063 | $0.00011063 | $49 | - |
| Sep-19 2024 | $0.00011063 | $0.00006106 | $0.00011063 | $0.00006106 | - | - |
| Sep-18 2024 | $0.00006106 | $0.00006045 | $0.00006106 | $0.00006045 | $3 | - |
| Sep-17 2024 | $0.00006045 | $0.00005812 | $0.00012237 | $0.00012237 | $44 | - |
| Sep-16 2024 | $0.00015342 | $0.00014337 | $0.00015342 | $0.00014821 | $212 | - |
| Sep-15 2024 | $0.00005964 | $0.00005837 | $0.00005964 | $0.00005837 | $10 | - |
| Sep-14 2024 | $0.00005837 | $0.00005715 | $0.00005837 | $0.0000577 | $34 | - |