Cap Mercato $2.33T
-3.88%
Volume 24o $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di LunchDAO (LUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00012187 | $0.00012097 | $0.00012193 | $0.00012193 | $4,032 | - |
| Sep-29 2024 | $0.00012191 | $0.00011974 | $0.00012877 | $0.00011986 | $7,046 | - |
| Sep-28 2024 | $0.00011979 | $0.00011973 | $0.00011989 | $0.00011979 | $3,917 | - |
| Sep-27 2024 | $0.00011985 | $0.00011811 | $0.00011985 | $0.00011842 | $4,041 | - |
| Sep-26 2024 | $0.00011827 | $0.00011497 | $0.00011829 | $0.00011501 | $4,120 | - |
| Sep-25 2024 | $0.00011495 | $0.00011495 | $0.00012016 | $0.00012013 | $4,094 | - |
| Sep-24 2024 | $0.00012015 | $0.00012003 | $0.00012017 | $0.00012006 | $3,991 | - |
| Sep-23 2024 | $0.00012013 | $0.00011939 | $0.00012013 | $0.00011945 | $4,042 | - |
| Sep-22 2024 | $0.00011949 | $0.00011849 | $0.00011967 | $0.00011858 | $4,081 | - |
| Sep-21 2024 | $0.00011723 | $0.00011637 | $0.00011822 | $0.00011815 | $4,113 | - |
| Sep-20 2024 | $0.00011817 | $0.00011491 | $0.00011819 | $0.00011491 | $4,223 | - |
| Sep-19 2024 | $0.00011493 | $0.00011116 | $0.00011501 | $0.0001112 | $4,196 | - |
| Sep-18 2024 | $0.00011121 | $0.00011011 | $0.00011121 | $0.00011015 | $4,059 | - |
| Sep-17 2024 | $0.00011018 | $0.00010893 | $0.00011063 | $0.00011063 | $4,163 | - |
| Sep-16 2024 | $0.00011062 | $0.0001087 | $0.00011132 | $0.00011131 | $4,332 | - |