Cap Mercato $2.48T
2.01%
Volume 24o $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LUNCARMY (LUNCARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000007495575898069299 | $0.0000000071918296763279 | $0.000000007495575898069299 | $0.0000000072453098918718 | $84 | - |
| Sep-25 2024 | $0.0000000072453098918718 | $0.0000000072453098918718 | $0.000000007465905769688299 | $0.000000007465905769688299 | $4 | - |
| Sep-24 2024 | $0.000000007465905769688299 | $0.000000007315959445539 | $0.000000007465905769688299 | $0.000000007315959445539 | $11 | - |
| Sep-23 2024 | $0.000000007315959445539 | $0.000000007108122067221199 | $0.0000000074224994319886 | $0.000000007108122067221199 | $325 | - |
| Sep-22 2024 | $0.000000007108122067221199 | $0.000000007108122067221199 | $0.0000000071379100110088 | $0.0000000071379100110088 | $22 | - |
| Sep-21 2024 | $0.0000000071379100110088 | $0.0000000069309617167466 | $0.0000000071379100110088 | $0.0000000069309617167466 | $6 | - |
| Sep-20 2024 | $0.0000000069309617167466 | $0.0000000069309617167466 | $0.0000000070043592331602 | $0.0000000069633157411998 | $8 | - |
| Sep-19 2024 | $0.0000000069633157411998 | $0.0000000066220253332437 | $0.0000000069633157411998 | $0.0000000066220253332437 | $15 | - |
| Sep-18 2024 | $0.0000000066220253332437 | $0.0000000065861017555561 | $0.0000000067118775152336 | $0.0000000065861017555561 | $116 | - |
| Sep-17 2024 | $0.0000000065861017555561 | $0.0000000065861017555561 | $0.0000000066747585338402 | $0.0000000066747585338402 | $1 | - |
| Sep-16 2024 | $0.0000000066747585338402 | $0.0000000066747585338402 | $0.000000006822004747881099 | $0.000000006822004747881099 | $3 | - |
| Sep-15 2024 | $0.000000006822004747881099 | $0.0000000067346756038872 | $0.000000006822004747881099 | $0.0000000067346756038872 | $23 | - |
| Sep-14 2024 | $0.0000000067346756038872 | $0.0000000067346756038872 | $0.0000000068072880659025 | $0.0000000068072880659025 | $12 | - |
| Sep-13 2024 | $0.0000000068072880659025 | $0.0000000065945193254199 | $0.0000000068072880659025 | $0.0000000066285575317867 | $23 | - |
| Sep-12 2024 | $0.0000000066082827002508 | $0.0000000062691830382103 | $0.0000000066338530633599 | $0.0000000062691830382103 | $6 | - |