Cap Mercato $2.39T
-2.81%
Volume 24o $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di LunaChow (LUCHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000003993 | $0.000000392 | $0.0000004 | $0.0000004 | $2 | - |
| Sep-28 2024 | $0.0000004 | $0.0000003933 | $0.0000004077 | $0.0000004061 | $9 | - |
| Sep-27 2024 | $0.0000004018 | $0.0000004012 | $0.0000004018 | $0.0000004012 | $1 | - |
| Sep-26 2024 | $0.0000004012 | $0.0000003841 | $0.0000004012 | $0.0000003913 | $3 | - |
| Sep-25 2024 | $0.0000003913 | $0.0000003845 | $0.0000003913 | $0.0000003845 | $1 | - |
| Sep-24 2024 | $0.0000003845 | $0.0000003835 | $0.0000003845 | $0.0000003835 | $1 | - |
| Sep-23 2024 | $0.0000003835 | $0.0000003724 | $0.0000003835 | $0.0000003724 | $7 | - |
| Sep-22 2024 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $0.0000003724 | $1 | - |
| Sep-21 2024 | $0.0000003724 | $0.0000003724 | $0.0000003736 | $0.0000003736 | $2 | - |
| Sep-20 2024 | $0.0000003736 | $0.0000003735 | $0.0000003814 | $0.0000003744 | $3 | - |
| Sep-19 2024 | $0.0000003744 | $0.0000003561 | $0.0000003744 | $0.0000003561 | $27 | - |
| Sep-18 2024 | $0.0000003528 | $0.0000003379 | $0.0000003528 | $0.0000003481 | $34 | - |
| Sep-17 2024 | $0.0000003481 | $0.0000003419 | $0.0000003535 | $0.0000003419 | $3 | - |
| Sep-16 2024 | $0.0000003419 | $0.0000003419 | $0.0000003567 | $0.0000003567 | $2 | - |
| Sep-15 2024 | $0.0000003567 | $0.0000003567 | $0.000000366 | $0.000000366 | $2 | - |