Cap Mercato $2.47T 1.37%
Volume 24o $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Lucrosus Capital LUCA

Prezzo storico di Lucrosus Capital (LUCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-20 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-19 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-18 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-17 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-16 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-15 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-14 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-13 2024 $0.00115025 $0.00115025 $0.00115025 $0.00115025 - -
Sep-12 2024 $0.00115025 $0.00109737 $0.00115437 $0.00109737 $5 -
Sep-11 2024 $0.00109737 $0.00109737 $0.00109737 $0.00109737 - -
Sep-10 2024 $0.00109737 $0.00104512 $0.00109737 $0.00104512 $0 -
Sep-09 2024 $0.00104512 $0.00104512 $0.00104512 $0.00104512 - -
Sep-08 2024 $0.00104512 $0.00104512 $0.00104512 $0.00104512 - -
Sep-07 2024 $0.00104512 $0.00104512 $0.00108084 $0.00108084 $0 -
Sep-06 2024 $0.00108084 $0.00108084 $0.00108084 $0.00108084 - -

Analisi storica e di mercato del prezzo di Lucrosus Capital (LUCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 735 giorni, dal giorno 23-09-2022.