Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-05 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-04 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-03 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-02 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
May-01 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-30 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-29 2024 | $0.016048 | $0.016048 | $0.016048 | $0.016048 | - | - |
Apr-28 2024 | $0.016048 | $0.01592 | $0.016048 | $0.01592 | $42 | - |
Apr-27 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-26 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-25 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-24 2024 | $0.01592 | $0.01592 | $0.01592 | $0.01592 | - | - |
Apr-23 2024 | $0.01592 | $0.015501 | $0.01592 | $0.015501 | $65 | - |
Apr-22 2024 | $0.015501 | $0.015501 | $0.015501 | $0.015501 | - | - |