Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Long (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00032013 | $0.00031782 | $0.00032013 | $0.00031782 | $1 | - |
| Sep-25 2024 | $0.00031782 | $0.00031782 | $0.00031898 | $0.00031898 | $10 | - |
| Sep-24 2024 | $0.0003034 | $0.00029488 | $0.00030378 | $0.00029488 | $165 | - |
| Sep-23 2024 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | - | - |
| Sep-22 2024 | $0.00029488 | $0.0002914 | $0.00029774 | $0.0002914 | $17 | - |
| Sep-21 2024 | $0.0002914 | $0.0002914 | $0.0002914 | $0.0002914 | - | - |
| Sep-20 2024 | $0.0002914 | $0.0002914 | $0.00029254 | $0.00029254 | $28 | - |
| Sep-19 2024 | $0.00027397 | $0.00023531 | $0.00027397 | $0.00023531 | $685 | - |
| Sep-18 2024 | $0.00023531 | $0.00023531 | $0.00023531 | $0.00023531 | - | - |
| Sep-17 2024 | $0.00023531 | $0.00023531 | $0.00024427 | $0.00024427 | $32 | - |
| Sep-16 2024 | $0.00024427 | $0.00024427 | $0.00024427 | $0.00024427 | - | - |
| Sep-15 2024 | $0.00024427 | $0.00024427 | $0.00025038 | $0.00025038 | $118 | - |
| Sep-14 2024 | $0.00025333 | $0.00025142 | $0.00025333 | $0.00025142 | $9 | - |
| Sep-13 2024 | $0.00025142 | $0.0002457 | $0.00025142 | $0.00024715 | $11 | - |
| Sep-12 2024 | $0.00024715 | $0.00024113 | $0.00024715 | $0.00024113 | $3 | - |