Cap Mercato $2.48T 2.85%
Volume 24o $175.15B 19.36%
BTC % 52.79% -0.01%
ETH % 13.04% -0.61%
Monete 28.903 +15
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Locus Chain LOCUS

Prezzo storico di Locus Chain (LOCUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.023998 $0.022493 $0.024022 $0.022493 $308,084 $49,942,385
Sep-25 2024 $0.022337 $0.021337 $0.022391 $0.021337 $289,913 $46,485,969
Sep-24 2024 $0.021281 $0.021047 $0.021774 $0.021774 $316,733 $44,288,764
Sep-23 2024 $0.021419 $0.020726 $0.021554 $0.021186 $224,465 $44,575,977
Sep-22 2024 $0.02127 $0.020851 $0.021593 $0.021593 $271,437 $44,266,003
Sep-21 2024 $0.021634 $0.021634 $0.022365 $0.022365 $217,730 $45,022,401
Sep-20 2024 $0.022404 $0.021763 $0.022404 $0.021959 $263,060 $46,624,411
Sep-19 2024 $0.022013 $0.021847 $0.022443 $0.022443 $209,611 $45,811,276
Sep-18 2024 $0.022491 $0.022043 $0.023135 $0.023135 $250,060 $46,806,600
Sep-17 2024 $0.023282 $0.023236 $0.023472 $0.023236 $160,532 $48,452,282
Sep-16 2024 $0.023281 $0.023223 $0.023652 $0.023491 $208,482 $48,450,365
Sep-15 2024 $0.023434 $0.023162 $0.023463 $0.023316 $246,463 $48,769,505
Sep-14 2024 $0.023172 $0.022301 $0.023172 $0.022301 $254,515 $48,224,428
Sep-13 2024 $0.022209 $0.022209 $0.022857 $0.022819 $240,409 $46,220,319
Sep-12 2024 $0.022798 $0.021842 $0.022798 $0.021842 $254,904 $47,444,503

Analisi storica e di mercato del prezzo di Locus Chain (LOCUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1656 giorni, dal giorno 16-03-2020.