Cap Mercato $2.48T
0.78%
Volume 24o $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LITTLE RABBIT (LTRBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $390,318,733,204,890 | $384,968,201,337,460 | $399,303,618,234,440 | $396,028,696,214,960 | $137 | $130,418 |
| Sep-27 2024 | $396,028,696,214,960 | $384,645,704,942,340 | $401,330,293,859,550 | $401,330,293,859,550 | $283 | $132,326 |
| Sep-26 2024 | $401,330,293,859,550 | $401,321,249,710,540 | $412,267,253,433,390 | $410,071,532,757,950 | $153 | $134,097 |
| Sep-25 2024 | $410,217,717,472,260 | $410,217,717,472,260 | $440,924,032,173,310 | $433,444,864,206,340 | $393 | $137,067 |
| Sep-24 2024 | $421,286,284,851,650 | $411,670,401,589,020 | $423,522,626,598,350 | $416,841,810,367,530 | $173 | $140,765 |
| Sep-23 2024 | $420,330,255,262,060 | $407,870,022,832,030 | $426,686,118,590,809 | $426,686,118,590,809 | $339 | $140,446 |
| Sep-22 2024 | $426,404,438,023,830 | $421,961,001,002,810 | $427,069,742,274,580 | $425,622,624,472,420 | $66 | $142,475 |
| Sep-21 2024 | $425,644,509,243,660 | $406,620,712,561,410 | $426,079,877,447,670 | $406,620,712,561,410 | $179 | $142,221 |
| Sep-20 2024 | $406,129,179,603,000 | $400,750,561,600,780 | $407,640,237,426,340 | $403,947,490,216,710 | $27 | $135,701 |
| Sep-19 2024 | $403,966,541,124,930 | $365,467,481,570,760 | $403,966,541,124,930 | $365,467,481,570,760 | $455 | $134,978 |
| Sep-18 2024 | $358,560,212,385,570 | $358,560,212,385,570 | $457,348,746,339,890 | $457,348,746,339,890 | $3,265 | $119,806 |
| Sep-17 2024 | $457,349,998,792,729 | $452,291,569,277,290 | $457,350,207,844,380 | $455,445,259,208,980 | $188 | $152,815 |
| Sep-16 2024 | $455,304,144,327,420 | $454,440,264,907,510 | $474,567,028,734,020 | $474,567,028,734,020 | $55 | $152,132 |
| Sep-15 2024 | $480,532,863,036,470 | $438,498,288,694,250 | $480,979,804,428,310 | $438,498,288,694,250 | $427 | $160,561 |
| Sep-14 2024 | $438,541,980,237,930 | $434,726,374,038,120 | $463,891,257,879,730 | $463,891,257,879,730 | $412 | $146,531 |