Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LIT (LIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Sep-29 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Sep-28 2024 | $0.00002976 | $0.00002976 | $0.00003 | $0.00003 | $97 | - |
| Sep-27 2024 | $0.00003 | $0.00002943 | $0.00003 | $0.00002943 | $148 | - |
| Sep-26 2024 | $0.00002943 | $0.00002871 | $0.00002943 | $0.00002871 | $163 | - |
| Sep-25 2024 | $0.00002879 | $0.00002751 | $0.00002879 | $0.00002751 | $268 | - |
| Sep-24 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-23 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-22 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-21 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Sep-20 2024 | $0.00002751 | $0.00002706 | $0.00002751 | $0.00002706 | $238 | - |
| Sep-19 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-18 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-17 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
| Sep-16 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |