Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Linear (LINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00438564 | $0.00438564 | $0.00477205 | $0.00475313 | $8,220,232 | $29,793,884 |
| Sep-29 2024 | $0.0047679 | $0.00432874 | $0.00480652 | $0.00444804 | $7,020,565 | $32,390,808 |
| Sep-28 2024 | $0.00442958 | $0.00440151 | $0.00471235 | $0.00461462 | $4,781,675 | $29,937,371 |
| Sep-27 2024 | $0.00464275 | $0.00448416 | $0.00466468 | $0.00450354 | $5,819,705 | $31,378,083 |
| Sep-26 2024 | $0.0045137 | $0.00434049 | $0.00458475 | $0.00440605 | $5,647,778 | $30,505,854 |
| Sep-25 2024 | $0.00440986 | $0.00440986 | $0.00456358 | $0.00446704 | $6,008,089 | $29,804,100 |
| Sep-24 2024 | $0.0044677 | $0.00429557 | $0.0044677 | $0.00438467 | $7,777,057 | $30,195,003 |
| Sep-23 2024 | $0.00435622 | $0.00410354 | $0.00439524 | $0.00410354 | $7,776,222 | $29,441,582 |
| Sep-22 2024 | $0.00414166 | $0.00401413 | $0.00425347 | $0.00425347 | $5,654,394 | $27,991,440 |
| Sep-21 2024 | $0.00424285 | $0.00412444 | $0.00428985 | $0.00420157 | $5,545,172 | $28,675,326 |
| Sep-20 2024 | $0.00421894 | $0.00405035 | $0.00428979 | $0.00412915 | $7,373,616 | $28,513,773 |
| Sep-19 2024 | $0.00410874 | $0.00407353 | $0.00419235 | $0.00407353 | $8,031,801 | $27,768,983 |
| Sep-18 2024 | $0.00400742 | $0.00366966 | $0.0040441 | $0.00384036 | $7,967,456 | $27,084,159 |
| Sep-17 2024 | $0.00381362 | $0.00355127 | $0.00385464 | $0.00357759 | $6,892,139 | $25,637,147 |
| Sep-16 2024 | $0.00355465 | $0.00352082 | $0.00373551 | $0.00367896 | $6,539,540 | $23,896,224 |