Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Limestone Network (LIMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000136 | $0.00001279 | $0.0000136 | $0.00001279 | $2 | - |
| Sep-25 2024 | $0.00001279 | $0.00001279 | $0.0000128 | $0.0000128 | $4 | - |
| Sep-24 2024 | $0.0000128 | $0.00001279 | $0.000017 | $0.000017 | $4 | - |
| Sep-23 2024 | $0.000017 | $0.00001699 | $0.00001701 | $0.00001701 | $8 | - |
| Sep-22 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $8 | - |
| Sep-21 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $8 | - |
| Sep-20 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $8 | - |
| Sep-19 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $8 | - |
| Sep-18 2024 | $0.000017 | $0.00001699 | $0.0000183 | $0.0000183 | $8 | - |
| Sep-17 2024 | $0.0000183 | $0.00001829 | $0.0000183 | $0.00001829 | $2 | - |
| Sep-16 2024 | $0.0000183 | $0.00001829 | $0.0000183 | $0.00001829 | $2 | - |
| Sep-15 2024 | $0.00001829 | $0.00001829 | $0.0000189 | $0.0000189 | $2 | - |
| Sep-14 2024 | $0.0000189 | $0.0000189 | $0.00001891 | $0.00001891 | $1 | - |
| Sep-13 2024 | $0.0000189 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |
| Sep-12 2024 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $1 | - |