Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-04 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-03 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-02 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Oct-01 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Sep-30 2023 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
Sep-29 2023 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
Sep-28 2023 | $0.00001933 | $0.00001932 | $0.00002005 | $0.00002005 | $200 | - |
Sep-27 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-26 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-25 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-24 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-23 2023 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-22 2023 | $0.00002005 | $0.00002005 | $0.00002097 | $0.00002097 | $158 | - |
Sep-21 2023 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |