Cap Mercato $2.41T -2.01%
Volume 24o $149.41B 38.63%
BTC % 52.5% -0.76%
ETH % 13.11% 0.83%
Monete 28.940 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lets Go Brandon LETSGO

Prezzo storico di Lets Go Brandon (LETSGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2024 $0.0000000103 $0.0000000103 $0.0000000105 $0.0000000103 $457 -
Sep-28 2024 $0.0000000103 $0.0000000103 $0.0000000104 $0.0000000104 $978 -
Sep-27 2024 $0.0000000104 $0.000000009131925885086301 $0.0000000104 $0.000000009131925885086301 $4,864 -
Sep-26 2024 $0.000000009131925885086301 $0.0000000086158320476747 $0.000000009131925885086301 $0.0000000086158320476747 $3,007 -
Sep-25 2024 $0.0000000086158320476747 $0.0000000086158320476747 $0.0000000086158320476747 $0.0000000086158320476747 - -
Sep-24 2024 $0.0000000086158320476747 $0.0000000085307889703675 $0.0000000086163832181922 $0.0000000086163832181922 $277 -
Sep-23 2024 $0.0000000086163832181922 $0.0000000045213368179768 $0.000000009145611108466301 $0.0000000045213368179768 $26,908 -
Sep-22 2024 $0.0000000045213368179768 $0.000000004455046319783199 $0.000000004588389926785 $0.000000004455046319783199 $58 -
Sep-21 2024 $0.000000004455046319783199 $0.000000004455046319783199 $0.000000004455046319783199 $0.000000004455046319783199 - -
Sep-20 2024 $0.000000004455046319783199 $0.000000004322729224398999 $0.000000004455046319783199 $0.000000004322729224398999 $198 -
Sep-19 2024 $0.000000004322729224398999 $0.000000004068196230150799 $0.000000004322729224398999 $0.000000004068196230150799 $426 -
Sep-18 2024 $0.000000004068196230150799 $0.000000004068196230150799 $0.000000004068196230150799 $0.000000004068196230150799 - -
Sep-17 2024 $0.000000004068196230150799 $0.0000000039938138727 $0.000000004068196230150799 $0.0000000039938138727 $5 -
Sep-16 2024 $0.0000000039938138727 $0.0000000039938138727 $0.0000000040459305059875 $0.0000000040459305059875 $892 -
Sep-15 2024 $0.0000000040459305059875 $0.0000000040459305059875 $0.0000000042295302035428 $0.0000000042295302035428 $658 -

Analisi storica e di mercato del prezzo di Lets Go Brandon (LETSGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 943 giorni, dal giorno 02-03-2022.