Cap Mercato $2.46T
-0.5%
Volume 24o $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LEVELG (LEVELG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00060023 | $0.00060001 | $0.00060037 | $0.00060026 | - | - |
| Sep-26 2024 | $0.00060009 | $0.00059984 | $0.00060016 | $0.00059991 | - | - |
| Sep-25 2024 | $0.00059987 | $0.00059987 | $0.00060007 | $0.00060002 | - | - |
| Sep-24 2024 | $0.00060012 | $0.00059991 | $0.00060012 | $0.00060001 | - | - |
| Sep-23 2024 | $0.00060039 | $0.00059992 | $0.00060043 | $0.00060036 | - | - |
| Sep-22 2024 | $0.00060016 | $0.00060005 | $0.00060038 | $0.00060021 | - | - |
| Sep-21 2024 | $0.00060009 | $0.00060002 | $0.00060038 | $0.00060002 | - | - |
| Sep-20 2024 | $0.00060009 | $0.00059996 | $0.00060016 | $0.0006001 | - | - |
| Sep-19 2024 | $0.00060007 | $0.00060001 | $0.00060059 | $0.00060032 | - | - |
| Sep-18 2024 | $0.00060005 | $0.00059994 | $0.00060021 | $0.00060007 | - | - |
| Sep-17 2024 | $0.00060006 | $0.00059984 | $0.00060021 | $0.00059993 | - | - |
| Sep-16 2024 | $0.00059994 | $0.00059984 | $0.00060017 | $0.00060005 | - | - |
| Sep-15 2024 | $0.00059999 | $0.00059999 | $0.00060023 | $0.00060012 | - | - |
| Sep-14 2024 | $0.0006001 | $0.00060009 | $0.00060065 | $0.00060065 | - | - |
| Sep-13 2024 | $0.0006003 | $0.00059997 | $0.00060043 | $0.00060004 | - | - |