Cap Mercato $2.46T
3.15%
Volume 24o $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-12 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-11 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-10 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-09 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-08 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-07 2022 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Jun-06 2022 | $0.0000001552 | $0.0000001508 | $0.000000161 | $0.000000161 | - | - |
Jun-05 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-04 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-03 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-02 2022 | $0.000000161 | $0.000000161 | $0.000000161 | $0.000000161 | - | - |
Jun-01 2022 | $0.000000161 | $0.0000001593 | $0.0000001635 | $0.0000001593 | - | - |
May-31 2022 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
May-30 2022 | $0.0000001593 | $0.0000001514 | $0.00000016 | $0.0000001514 | - | - |