Cap Mercato $2.46T
0.05%
Volume 24o $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Leprechaun Finance (LEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-17 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-16 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-15 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-14 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-13 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-12 2023 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Apr-11 2023 | $0.00001964 | $0.00001963 | $0.00002011 | $0.00002011 | $407 | - |
| Apr-10 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-09 2023 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Apr-08 2023 | $0.00002011 | $0.00002 | $0.00002015 | $0.00002002 | - | - |
| Apr-07 2023 | $0.00002004 | $0.00002001 | $0.00002014 | $0.00002014 | $13 | - |
| Apr-06 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Apr-05 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Apr-04 2023 | $0.00002014 | $0.00001997 | $0.00002017 | $0.00001997 | - | - |