Cap Mercato $2.47T
1.72%
Volume 24o $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-04 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-03 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-02 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Aug-01 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Jul-31 2023 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
Jul-30 2023 | $0.00001266 | $0.00001264 | $0.00001266 | $0.00001264 | - | - |
Jul-29 2023 | $0.00001265 | $0.0000070275 | $0.00001266 | $0.0000070275 | $2 | - |
Jul-28 2023 | $0.0000070254 | $0.0000069767 | $0.0000070326 | $0.0000069767 | $0 | - |
Jul-27 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-26 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-25 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-24 2023 | $0.0000069767 | $0.0000069767 | $0.0000069767 | $0.0000069767 | - | - |
Jul-23 2023 | $0.0000069767 | $0.0000069688 | $0.0000069855 | $0.0000069723 | - | - |
Jul-22 2023 | $0.0000069718 | $0.0000065013 | $0.0000069844 | $0.0000065013 | $0 | - |