Cap Mercato $2.44T
3.02%
Volume 24o $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LEMON (LEMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00070152 | $0.00070152 | $0.00078308 | $0.00078308 | $58,688 | - |
| Sep-25 2024 | $0.0007835 | $0.00075762 | $0.00090062 | $0.00090062 | $60,209 | - |
| Sep-24 2024 | $0.00092393 | $0.00077004 | $0.00191936 | $0.00142507 | $52,216 | - |
| Sep-23 2024 | $0.00176763 | $0.00067145 | $0.00176763 | $0.00079154 | $215,907 | - |
| Sep-22 2024 | $0.00079158 | $0.00068097 | $0.00091454 | $0.00091453 | $33,262 | - |
| Sep-21 2024 | $0.00091445 | $0.00089244 | $0.00115399 | $0.00089581 | $49,563 | - |
| Sep-20 2024 | $0.00089601 | $0.00078386 | $0.00089601 | $0.00079511 | $88,450 | - |
| Sep-19 2024 | $0.00079512 | $0.00070891 | $0.00089224 | $0.00071027 | $59,123 | - |
| Sep-18 2024 | $0.00070516 | $0.00062006 | $0.00074402 | $0.00074395 | $4,619 | - |
| Sep-17 2024 | $0.00074391 | $0.00064688 | $0.0007441 | $0.00064688 | $24,963 | - |
| Sep-16 2024 | $0.00064683 | $0.00060073 | $0.00074405 | $0.00074099 | $28,183 | - |
| Sep-15 2024 | $0.00074111 | $0.00074036 | $0.00074167 | $0.00074167 | $463 | - |
| Sep-14 2024 | $0.00074167 | $0.00074148 | $0.00079162 | $0.00079062 | $1,233 | - |
| Sep-13 2024 | $0.00079044 | $0.0007904 | $0.00080896 | $0.00079296 | $63,513 | - |
| Sep-12 2024 | $0.00079323 | $0.00078178 | $0.00079525 | $0.00079512 | $84,778 | - |