Cap Mercato $2.45T
-0.22%
Volume 24o $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-24 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-23 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-22 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-21 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-20 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-19 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-18 2024 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | - | - |
Jan-17 2024 | $0.00026114 | $0.00020686 | $0.00026114 | $0.00020686 | $1 | - |
Jan-16 2024 | $0.00020686 | $0.00017808 | $0.00020686 | $0.00017808 | $1 | - |
Jan-15 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Jan-14 2024 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Jan-13 2024 | $0.00017808 | $0.0001695 | $0.00017808 | $0.0001695 | $0 | - |
Jan-12 2024 | $0.0001695 | $0.00015882 | $0.0001695 | $0.00015882 | $0 | - |
Jan-11 2024 | $0.00015882 | $0.00015882 | $0.00015882 | $0.00015882 | - | - |