Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000020264 | $0.0000019806 | $0.0000020264 | $0.0000019806 | $5 | $1,024 |
Sep-27 2024 | $0.0000019812 | $0.0000019171 | $0.0000022091 | $0.000002131 | $34 | $1,001 |
Sep-26 2024 | $0.000002131 | $0.0000020955 | $0.000002131 | $0.0000020955 | $0 | $1,077 |
Sep-25 2024 | $0.0000020955 | $0.0000020955 | $0.0000021826 | $0.0000021826 | $0 | $1,059 |
Sep-24 2024 | $0.0000021826 | $0.0000021215 | $0.0000022332 | $0.0000022332 | $28 | $1,103 |
Sep-23 2024 | $0.0000022332 | $0.0000020975 | $0.00000231 | $0.0000022797 | $19 | $1,128 |
Sep-22 2024 | $0.0000022797 | $0.0000022066 | $0.0000022797 | $0.0000022066 | $1 | $1,152 |
Sep-21 2024 | $0.0000022066 | $0.0000022066 | $0.0000026038 | $0.0000026038 | $28 | $1,115 |
Sep-20 2024 | $0.0000026038 | $0.0000025595 | $0.0000026816 | $0.0000025595 | $10 | $1,316 |
Sep-19 2024 | $0.0000025595 | $0.0000024775 | $0.0000025811 | $0.0000024775 | $1 | $1,293 |
Sep-18 2024 | $0.0000024775 | $0.0000024333 | $0.0000024775 | $0.0000024333 | $1 | $1,252 |
Sep-17 2024 | $0.0000024333 | $0.0000023961 | $0.0000024333 | $0.0000024032 | $0 | $1,230 |
Sep-16 2024 | $0.0000024032 | $0.0000024032 | $0.0000024121 | $0.0000024121 | $6 | $1,214 |
Sep-15 2024 | $0.0000024121 | $0.0000023569 | $0.0000024121 | $0.0000023986 | $5 | $1,219 |
Sep-14 2024 | $0.0000023986 | $0.0000022646 | $0.0000023986 | $0.0000022646 | $5 | $1,212 |