Cap Mercato $2.47T
0.17%
Volume 24o $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monete
28.921
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000018368 | $0.0000018368 | $0.0000018677 | $0.0000018677 | $0 | - |
Sep-27 2024 | $0.0000018677 | $0.000001821 | $0.0000018677 | $0.000001821 | $1 | - |
Sep-26 2024 | $0.000001821 | $0.0000017907 | $0.0000018594 | $0.0000018056 | $2 | - |
Sep-25 2024 | $0.0000018056 | $0.0000018056 | $0.0000018431 | $0.0000018431 | $1 | - |
Sep-24 2024 | $0.0000018431 | $0.0000018431 | $0.0000018782 | $0.0000018782 | $0 | - |
Sep-23 2024 | $0.0000018782 | $0.0000018186 | $0.0000018782 | $0.0000018186 | $2 | - |
Sep-22 2024 | $0.0000018186 | $0.0000018002 | $0.0000018186 | $0.0000018002 | $0 | - |
Sep-21 2024 | $0.0000018002 | $0.0000016927 | $0.0000018002 | $0.0000016927 | $15 | - |
Sep-20 2024 | $0.0000016927 | $0.0000016803 | $0.0000017136 | $0.0000017035 | $1 | - |
Sep-19 2024 | $0.0000017035 | $0.0000016693 | $0.0000017035 | $0.0000016693 | $2 | - |
Sep-18 2024 | $0.000001645 | $0.0000016206 | $0.0000016491 | $0.0000016491 | $0 | - |
Sep-17 2024 | $0.0000016491 | $0.0000015955 | $0.0000016491 | $0.0000015955 | $1 | - |
Sep-16 2024 | $0.0000015955 | $0.0000015955 | $0.0000016764 | $0.0000016764 | $2 | - |
Sep-15 2024 | $0.0000016764 | $0.0000016687 | $0.0000016764 | $0.0000016687 | $0 | - |
Sep-14 2024 | $0.0000016687 | $0.0000016687 | $0.0000016687 | $0.0000016687 | - | - |