Cap Mercato $2.37T
-1.42%
Volume 24o $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
Monete
28.948
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00005848 | $0.00005847 | $0.00005851 | $0.0000585 | $5 | $4,467 |
Sep-29 2024 | $0.00005851 | $0.0000585 | $0.00005851 | $0.0000585 | $5 | $4,470 |
Sep-28 2024 | $0.0000585 | $0.0000585 | $0.00005993 | $0.00005991 | $5 | $4,469 |
Sep-27 2024 | $0.00005991 | $0.00005161 | $0.00005993 | $0.00005161 | $5 | $4,576 |
Sep-26 2024 | $0.0000516 | $0.00005158 | $0.00005165 | $0.00005159 | $41 | $3,942 |
Sep-25 2024 | $0.0000516 | $0.00005159 | $0.0000516 | $0.00005159 | $41 | $3,942 |
Sep-24 2024 | $0.00005159 | $0.00005159 | $0.00005161 | $0.0000516 | $41 | $3,941 |
Sep-23 2024 | $0.00005159 | $0.00005159 | $0.00005163 | $0.0000516 | $41 | $3,941 |
Sep-22 2024 | $0.00005161 | $0.0000516 | $0.00006303 | $0.00006303 | $41 | $3,942 |
Sep-21 2024 | $0.00006301 | $0.000063 | $0.00006304 | $0.000063 | $12 | $4,813 |
Sep-20 2024 | $0.000063 | $0.00006299 | $0.00006304 | $0.000063 | $12 | $4,813 |
Sep-19 2024 | $0.00006301 | $0.00006299 | $0.00006311 | $0.000063 | $12 | $4,814 |
Sep-18 2024 | $0.000063 | $0.00005499 | $0.00006301 | $0.000055 | $12 | $4,813 |
Sep-17 2024 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005499 | $6 | $4,202 |
Sep-16 2024 | $0.00005499 | $0.00005498 | $0.00005501 | $0.000055 | $6 | $4,200 |