Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $LAMBO (LAMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000036283 | $0.0000036283 | $0.0000037624 | $0.0000037624 | $1,108 | - |
| Sep-27 2024 | $0.0000037624 | $0.000003671 | $0.0000037624 | $0.0000037277 | $1,981 | - |
| Sep-26 2024 | $0.0000037277 | $0.0000036266 | $0.0000037277 | $0.0000036266 | $1,058 | - |
| Sep-25 2024 | $0.0000036266 | $0.0000036266 | $0.0000040669 | $0.0000040669 | $2,689 | - |
| Sep-24 2024 | $0.0000040669 | $0.0000040257 | $0.000004208 | $0.0000040257 | $2,278 | - |
| Sep-23 2024 | $0.0000040257 | $0.0000040257 | $0.0000040257 | $0.0000040257 | - | - |
| Sep-22 2024 | $0.0000040257 | $0.0000040257 | $0.0000041452 | $0.0000041452 | $131 | - |
| Sep-21 2024 | $0.0000040504 | $0.0000038581 | $0.0000040504 | $0.0000038581 | $315 | - |
| Sep-20 2024 | $0.0000038581 | $0.0000038581 | $0.0000039498 | $0.0000039498 | $396 | - |
| Sep-19 2024 | $0.0000039498 | $0.0000037522 | $0.0000040035 | $0.0000037522 | $1,333 | - |
| Sep-18 2024 | $0.0000037522 | $0.0000037522 | $0.0000039742 | $0.0000038834 | $4,562 | - |
| Sep-17 2024 | $0.0000040319 | $0.0000036128 | $0.0000040319 | $0.0000036128 | $4,808 | - |
| Sep-16 2024 | $0.0000036128 | $0.0000036128 | $0.0000038441 | $0.0000038441 | $462 | - |
| Sep-15 2024 | $0.0000038441 | $0.0000038207 | $0.0000039352 | $0.0000038207 | $2,754 | - |
| Sep-14 2024 | $0.0000039498 | $0.0000037802 | $0.0000039498 | $0.0000037802 | $830 | - |