Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di LakeViewMeta (LVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008555 | $0.00008555 | $0.00016563 | $0.00016563 | - | - |
| Sep-25 2024 | $0.00017022 | $0.00013821 | $0.00017416 | $0.00017416 | $103 | - |
| Sep-24 2024 | $0.00017416 | $0.00013912 | $0.00017596 | $0.00017542 | $198 | - |
| Sep-23 2024 | $0.00017542 | $0.00017335 | $0.00017573 | $0.00017375 | $229 | - |
| Sep-22 2024 | $0.00017375 | $0.00017039 | $0.00017375 | $0.00017039 | $295 | - |
| Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
| Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |
| Sep-19 2024 | $0.00017317 | $0.00010226 | $0.00017343 | $0.0001095 | $609 | - |
| Sep-18 2024 | $0.0001095 | $0.00010682 | $0.00015747 | $0.00015747 | $6 | - |
| Sep-17 2024 | $0.00015747 | $0.00015747 | $0.00015973 | $0.00015973 | $15 | - |
| Sep-16 2024 | $0.00015973 | $0.00015973 | $0.00016602 | $0.00016602 | $349 | - |
| Sep-15 2024 | $0.00016602 | $0.00016602 | $0.00016865 | $0.00016694 | $79 | - |
| Sep-14 2024 | $0.00016706 | $0.00006458 | $0.00016706 | $0.00006458 | $4,387 | - |
| Sep-13 2024 | $0.00002362 | $0.00002362 | $0.00013349 | $0.00013349 | $206 | - |
| Sep-12 2024 | $0.00013349 | $0.0001302 | $0.00013997 | $0.00013997 | - | - |