Cap Mercato $2.48T
2.72%
Volume 24o $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.262412 | $0.259183 | $0.270329 | $0.270329 | $1 | - |
Sep-25 2024 | $0.270329 | $0.255247 | $0.270329 | $0.255247 | $0 | - |
Sep-24 2024 | $0.255247 | $0.247972 | $0.256442 | $0.256442 | - | - |
Sep-23 2024 | $0.256442 | $0.256442 | $0.268287 | $0.268287 | $0 | - |
Sep-22 2024 | $0.268287 | $0.268287 | $0.268561 | $0.268561 | - | - |
Sep-21 2024 | $0.268561 | $0.268561 | $0.281959 | $0.281959 | $0 | - |
Sep-20 2024 | $0.281959 | $0.265845 | $0.281959 | $0.265845 | $1 | - |
Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |
Sep-15 2024 | $0.237132 | $0.22533 | $0.237132 | $0.231232 | $0 | - |
Sep-14 2024 | $0.231232 | $0.231232 | $0.240596 | $0.240596 | - | - |
Sep-13 2024 | $0.240596 | $0.228726 | $0.240596 | $0.228726 | $0 | - |
Sep-12 2024 | $0.228726 | $0.219428 | $0.228726 | $0.226827 | - | - |