Cap Mercato $2.44T
-0.95%
Volume 24o $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monete
28.928
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Kyuubi ($KYUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000011503 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
| Sep-28 2024 | $0.0000011501 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
| Sep-27 2024 | $0.0000011504 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
| Sep-26 2024 | $0.0000011501 | $0.0000011496 | $0.0000011503 | $0.0000011498 | - | - |
| Sep-25 2024 | $0.0000011497 | $0.0000011497 | $0.0000011501 | $0.00000115 | - | - |
| Sep-24 2024 | $0.00000115 | $0.0000011498 | $0.0000011501 | $0.00000115 | - | - |
| Sep-23 2024 | $0.0000011506 | $0.0000011498 | $0.0000011506 | $0.0000011502 | - | - |
| Sep-22 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
| Sep-21 2024 | $0.0000011501 | $0.0000011499 | $0.0000011508 | $0.0000011499 | - | - |
| Sep-20 2024 | $0.0000011501 | $0.0000011498 | $0.0000011503 | $0.0000011501 | - | - |
| Sep-19 2024 | $0.0000011501 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
| Sep-18 2024 | $0.0000011502 | $0.0000011498 | $0.0000011504 | $0.0000011503 | - | - |
| Sep-17 2024 | $0.0000011501 | $0.0000011497 | $0.0000011504 | $0.0000011498 | - | - |
| Sep-16 2024 | $0.0000011502 | $0.0000011496 | $0.0000011502 | $0.0000011501 | - | - |
| Sep-15 2024 | $0.0000011499 | $0.0000011499 | $0.0000011504 | $0.0000011502 | - | - |