Cap Mercato $2.26T
-5.65%
Volume 24o $219.63B
30.02%
BTC % 52.81%
0.53%
ETH % 12.84%
-2.02%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Kylacoin (KCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $39.96 | $37.95 | $43.38 | $43.18 | - | - |
| Sep-29 2024 | $43.42 | $43.14 | $46.86 | $43.98 | - | - |
| Sep-28 2024 | $43.87 | $42.25 | $45.55 | $42.25 | - | - |
| Sep-27 2024 | $42.32 | $40.41 | $50.31 | $47.67 | - | - |
| Sep-26 2024 | $49.04 | $46.25 | $50.28 | $46.63 | - | - |
| Sep-25 2024 | $46.53 | $46.45 | $46.85 | $46.53 | - | - |
| Sep-24 2024 | $46.54 | $46.35 | $48.25 | $47.75 | - | - |
| Sep-23 2024 | $48.08 | $46.87 | $50.73 | $47.74 | - | - |
| Sep-22 2024 | $47.91 | $47.07 | $50.05 | $48.96 | - | - |
| Sep-21 2024 | $48.97 | $46.72 | $51.53 | $47.50 | - | - |
| Sep-20 2024 | $48.66 | $47.19 | $53.49 | $53.20 | - | - |
| Sep-19 2024 | $53.23 | $46.86 | $55.80 | $47.29 | - | - |
| Sep-18 2024 | $46.94 | $46.77 | $50.54 | $48.29 | - | - |
| Sep-17 2024 | $47.58 | $43.75 | $49.42 | $44.89 | - | - |
| Sep-16 2024 | $44.91 | $44.82 | $55.20 | $50.56 | - | - |