Cap Mercato $2.47T
1.48%
Volume 24o $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Krypton Galaxy Coin (KGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000149 | $0.0000143 | $0.00001491 | $0.00001439 | $122 | - |
| Sep-25 2024 | $0.00001439 | $0.00001419 | $0.00001465 | $0.00001465 | $40 | - |
| Sep-24 2024 | $0.00001465 | $0.00001304 | $0.00001465 | $0.00001419 | $297 | - |
| Sep-23 2024 | $0.0000142 | $0.00001359 | $0.00001492 | $0.00001491 | $204 | - |
| Sep-22 2024 | $0.00001491 | $0.0000138 | $0.0000156 | $0.0000156 | $108 | - |
| Sep-21 2024 | $0.0000156 | $0.000015 | $0.0000156 | $0.00001536 | $137 | - |
| Sep-20 2024 | $0.00001535 | $0.0000152 | $0.00001595 | $0.0000159 | $163 | - |
| Sep-19 2024 | $0.00001593 | $0.000015 | $0.00001593 | $0.000015 | $50 | - |
| Sep-18 2024 | $0.0000152 | $0.00001379 | $0.0000152 | $0.0000138 | $145 | - |
| Sep-17 2024 | $0.0000142 | $0.00001397 | $0.00001555 | $0.00001554 | $76 | - |
| Sep-16 2024 | $0.0000155 | $0.00001364 | $0.00001555 | $0.00001375 | $117 | - |
| Sep-15 2024 | $0.00001375 | $0.00001336 | $0.00001483 | $0.00001483 | $112 | - |
| Sep-14 2024 | $0.00001553 | $0.00001482 | $0.00001557 | $0.00001483 | $115 | - |
| Sep-13 2024 | $0.00001482 | $0.0000145 | $0.00001488 | $0.0000146 | $86 | - |
| Sep-12 2024 | $0.00001459 | $0.00001376 | $0.00001512 | $0.00001511 | $479 | - |