Cap Mercato $2.41T
-0.55%
Volume 24o $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Krypton Galaxy Coin (KGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001699 | $0.00001608 | $129 | - |
| Sep-29 2024 | $0.0000162 | $0.00001561 | $0.0000162 | $0.00001561 | $8 | - |
| Sep-28 2024 | $0.00001561 | $0.00001548 | $0.0000168 | $0.0000155 | $1,677 | - |
| Sep-27 2024 | $0.0000148 | $0.0000148 | $0.00001485 | $0.00001485 | $25 | - |
| Sep-26 2024 | $0.0000149 | $0.0000143 | $0.00001491 | $0.00001439 | $122 | - |
| Sep-25 2024 | $0.00001439 | $0.00001419 | $0.00001465 | $0.00001465 | $40 | - |
| Sep-24 2024 | $0.00001465 | $0.00001304 | $0.00001465 | $0.00001419 | $297 | - |
| Sep-23 2024 | $0.0000142 | $0.00001359 | $0.00001492 | $0.00001491 | $204 | - |
| Sep-22 2024 | $0.00001491 | $0.0000138 | $0.0000156 | $0.0000156 | $108 | - |
| Sep-21 2024 | $0.0000156 | $0.000015 | $0.0000156 | $0.00001536 | $137 | - |
| Sep-20 2024 | $0.00001535 | $0.0000152 | $0.00001595 | $0.0000159 | $163 | - |
| Sep-19 2024 | $0.00001593 | $0.000015 | $0.00001593 | $0.000015 | $50 | - |
| Sep-18 2024 | $0.0000152 | $0.00001379 | $0.0000152 | $0.0000138 | $145 | - |
| Sep-17 2024 | $0.0000142 | $0.00001397 | $0.00001555 | $0.00001554 | $76 | - |
| Sep-16 2024 | $0.0000155 | $0.00001364 | $0.00001555 | $0.00001375 | $117 | - |