Cap Mercato $2.45T
-0.22%
Volume 24o $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $909,275,022,662,340 | $909,275,022,662,340 | $932,952,843,904,830 | $930,044,775,978,500 | $2,133 | - |
| Sep-27 2024 | $930,044,775,978,500 | $922,107,524,556,020 | $930,044,775,978,500 | $922,107,524,556,020 | $151 | - |
| Sep-26 2024 | $922,107,524,556,020 | $922,107,524,556,020 | $922,107,524,556,020 | $922,107,524,556,020 | - | - |
| Sep-25 2024 | $922,107,524,556,020 | $835,117,127,333,230 | $922,107,524,556,020 | $835,117,127,333,230 | $677 | - |
| Sep-24 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
| Sep-23 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
| Sep-22 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
| Sep-21 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
| Sep-20 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
| Sep-19 2024 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | $835,117,127,333,230 | - | - |
| Sep-18 2024 | $835,117,127,333,230 | $824,833,221,125,250 | $835,117,127,333,230 | $826,004,695,770,440 | $210 | - |
| Sep-17 2024 | $826,004,695,770,440 | $826,004,695,770,440 | $835,014,900,457,810 | $835,014,900,457,810 | $238 | - |
| Sep-16 2024 | $835,014,900,457,810 | $835,014,900,457,810 | $874,867,826,180,630 | $874,867,826,180,630 | $171 | - |
| Sep-15 2024 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | - | - |
| Sep-14 2024 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | - | - |