Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kommunitas (KOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0015108 | $0.0014982 | $0.00155534 | $0.00150929 | $183,890 | $1,961,828 |
| Sep-25 2024 | $0.00150649 | $0.00150649 | $0.00154588 | $0.00152824 | $105,026 | $1,956,232 |
| Sep-24 2024 | $0.00152809 | $0.00150878 | $0.00153267 | $0.00153267 | $130,630 | $1,984,282 |
| Sep-23 2024 | $0.0015361 | $0.00152017 | $0.00154981 | $0.00153622 | $131,091 | $1,994,674 |
| Sep-22 2024 | $0.00154025 | $0.00151168 | $0.00156144 | $0.00156064 | $91,237 | $2,000,071 |
| Sep-21 2024 | $0.00156212 | $0.00150195 | $0.00156255 | $0.00150195 | $62,163 | $2,028,468 |
| Sep-20 2024 | $0.00151192 | $0.00150199 | $0.00162132 | $0.00157093 | $191,125 | $1,963,276 |
| Sep-19 2024 | $0.001567 | $0.00155339 | $0.00161278 | $0.00155339 | $318,369 | $2,034,797 |
| Sep-18 2024 | $0.00153102 | $0.0015201 | $0.00155635 | $0.00153852 | $293,030 | $1,988,084 |
| Sep-17 2024 | $0.001538 | $0.001538 | $0.00162391 | $0.00160954 | $305,018 | $1,997,140 |
| Sep-16 2024 | $0.00160387 | $0.00145799 | $0.00161108 | $0.00146467 | $339,710 | $2,082,675 |
| Sep-15 2024 | $0.00146251 | $0.00144957 | $0.00148544 | $0.0014706 | $448,346 | $1,899,120 |
| Sep-14 2024 | $0.00146366 | $0.00145855 | $0.00153406 | $0.00152717 | $216,971 | $1,900,613 |
| Sep-13 2024 | $0.00153779 | $0.00147353 | $0.00155355 | $0.00148213 | $349,915 | $1,996,866 |
| Sep-12 2024 | $0.00146262 | $0.00137238 | $0.00152257 | $0.00137794 | $367,605 | $1,899,263 |