Cap Mercato $2.47T
1.38%
Volume 24o $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VISTA / Koloop Basic (VISTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
| Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
| Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
| Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
| Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
| Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
| Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
| Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
| Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-12 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |