Cap Mercato $2.47T
1.87%
Volume 24o $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-25 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Sep-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-21 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
| Sep-20 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-19 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Sep-18 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-16 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-15 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-14 2024 | $0.0000002183 | $0.0000002183 | $0.0000002185 | $0.0000002185 | - | - |
| Sep-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002183 | - | - |