Cap Mercato $2.48T
2.88%
Volume 24o $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Koji (KOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-25 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-24 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-23 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Sep-22 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-21 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002182 | - | - |
| Sep-20 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-19 2024 | $0.0000002183 | $0.0000002182 | $0.0000002184 | $0.0000002184 | - | - |
| Sep-18 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-17 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-16 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-15 2024 | $0.0000002182 | $0.0000002182 | $0.0000002183 | $0.0000002183 | - | - |
| Sep-14 2024 | $0.0000002183 | $0.0000002183 | $0.0000002185 | $0.0000002185 | - | - |
| Sep-13 2024 | $0.0000002183 | $0.0000002182 | $0.0000002183 | $0.0000002182 | - | - |
| Sep-12 2024 | $0.0000002182 | $0.0000002181 | $0.0000002183 | $0.0000002183 | - | - |