Cap Mercato $2.23T
0.09%
Volume 24o $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-08 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-07 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-06 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-05 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-04 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-03 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-02 2024 | $0.0000027916 | $0.0000027916 | $0.0000027916 | $0.0000027916 | - | - |
Apr-01 2024 | $0.0000027916 | $0.0000027916 | $0.0000028925 | $0.0000028925 | $33 | - |
Mar-31 2024 | $0.0000028925 | $0.0000028925 | $0.0000028925 | $0.0000028925 | - | - |
Mar-30 2024 | $0.0000028925 | $0.0000028925 | $0.0000029215 | $0.0000029215 | $2 | - |
Mar-29 2024 | $0.0000029215 | $0.0000029215 | $0.0000030937 | $0.0000030937 | $98 | - |
Mar-28 2024 | $0.0000030937 | $0.0000030937 | $0.0000030937 | $0.0000030937 | - | - |
Mar-27 2024 | $0.0000030937 | $0.0000030937 | $0.0000035072 | $0.0000035072 | $2,880 | - |
Mar-26 2024 | $0.0000035072 | $0.0000034838 | $0.0000035072 | $0.0000034838 | $5 | - |