Cap Mercato $2.42T
-1.3%
Volume 24o $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
Jun-03 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
Jun-02 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
Jun-01 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
May-31 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
May-30 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
May-29 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
May-28 2024 | $0.00055906 | $0.00049457 | $0.00059911 | $0.00050941 | - | - |
May-27 2024 | $0.00052072 | $0.00049778 | $0.00054612 | $0.00050085 | $1,369 | - |
May-26 2024 | $0.00050128 | $0.00043077 | $0.00052954 | $0.00043738 | $1,260 | - |
May-25 2024 | $0.00042742 | $0.00042742 | $0.00054726 | $0.00046725 | $1,203 | - |
May-24 2024 | $0.00048819 | $0.00030313 | $0.00050123 | $0.00038193 | $1,255 | - |
May-23 2024 | $0.00038605 | $0.00038112 | $0.00046689 | $0.00046585 | $790 | - |
May-22 2024 | $0.00046535 | $0.00046167 | $0.00048746 | $0.00047944 | $1,118 | - |
May-21 2024 | $0.00048472 | $0.00048338 | $0.00051745 | $0.00051069 | $1,264 | - |