Cap Mercato $2.40T
-1.7%
Volume 24o $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monete
28.935
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,605 |
Feb-08 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,602 |
Feb-07 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,566 |
Feb-06 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,529 |
Feb-05 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,493 |
Feb-04 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,456 |
Feb-03 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,419 |
Feb-02 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,383 |
Feb-01 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,347 |
Jan-31 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,310 |
Jan-30 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,262 |
Jan-29 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,234 |
Jan-28 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,200 |
Jan-27 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,164 |
Jan-26 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,129 |