Cap Mercato $2.46T -0.47%
Volume 24o $99.57B -65.21%
BTC % 52.8% 0.26%
ETH % 13.08% -0.38%
Monete 28.911 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Knit Finance KFT

Prezzo storico di Knit Finance (KFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2024 $0.00320833 $0.00307117 $0.00332521 $0.00307301 $17 $15,721
Sep-26 2024 $0.00307306 $0.00305386 $0.0032208 $0.00321996 $26 $15,058
Sep-25 2024 $0.00321863 $0.00306651 $0.00367396 $0.00334401 $120 $15,771
Sep-24 2024 $0.00334419 $0.00324356 $0.0036717 $0.00355972 $85 $16,387
Sep-23 2024 $0.00355891 $0.0035289 $0.00357849 $0.00355104 $15 $17,439
Sep-22 2024 $0.00356853 $0.00344855 $0.00356853 $0.00344855 $7 $17,486
Sep-21 2024 $0.00342855 $0.0031762 $0.00371492 $0.00317808 $60 $16,800
Sep-20 2024 $0.00316967 $0.00303999 $0.00345012 $0.00318452 $311 $15,531
Sep-19 2024 $0.00318443 $0.00304032 $0.00318616 $0.00304072 $22 $15,604
Sep-18 2024 $0.00304011 $0.00304011 $0.00350344 $0.00350341 $395 $14,897
Sep-17 2024 $0.00350367 $0.00312655 $0.0035974 $0.00332663 $65 $17,168
Sep-16 2024 $0.00332602 $0.00312603 $0.00360685 $0.00316021 $283 $16,298
Sep-15 2024 $0.00315911 $0.00313041 $0.00361784 $0.00357506 $116 $15,480
Sep-14 2024 $0.00357439 $0.00356587 $0.00358972 $0.00358972 - $17,515
Sep-13 2024 $0.00359429 $0.00359429 $0.00368642 $0.00368642 - $17,612

Analisi storica e di mercato del prezzo di Knit Finance (KFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1122 giorni, dal giorno 02-09-2021.