Cap Mercato $2.43T
-1.15%
Volume 24o $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monete
28.930
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Klimatas (KTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00019692 | $0.00019648 | $0.00019781 | $0.00019777 | - | - |
| Sep-28 2024 | $0.00019697 | $0.00019644 | $0.00019829 | $0.00019751 | - | - |
| Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
| Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
| Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
| Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
| Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | $7 | - |
| Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
| Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00031586 | $0.00031586 | $8 | - |
| Sep-20 2024 | $0.00031546 | $0.00031385 | $0.000384 | $0.00037711 | $5 | - |
| Sep-19 2024 | $0.00037839 | $0.00037165 | $0.00038159 | $0.00037318 | - | - |
| Sep-18 2024 | $0.00036596 | $0.00035616 | $0.00036596 | $0.00036034 | - | - |
| Sep-17 2024 | $0.00036094 | $0.00035237 | $0.00081973 | $0.00081588 | $3 | - |
| Sep-16 2024 | $0.00081469 | $0.0008069 | $0.00082604 | $0.00082478 | $7 | - |
| Sep-15 2024 | $0.00082841 | $0.00082841 | $0.00084379 | $0.0008403 | - | - |